Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.35+0.12 (+0.25%)

At close: 4:00PM EST

48.58 +0.23 (0.48%)
After hours: 4:33PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Mar 2021	48.62	49.08	48.14	48.35	48.35	13,139,601
02 Mar 2021	48.10	48.68	47.38	48.23	48.23	11,527,400
01 Mar 2021	49.47	49.96	48.06	48.06	48.06	13,779,500
26 Feb 2021	47.70	49.14	47.28	47.94	47.94	14,824,400
25 Feb 2021	49.97	50.00	47.23	48.25	48.25	15,729,800
24 Feb 2021	48.93	50.20	48.62	49.60	49.60	17,020,900
23 Feb 2021	48.13	48.88	45.70	48.34	48.34	19,193,800
22 Feb 2021	46.75	48.93	46.47	47.74	47.74	21,573,500
19 Feb 2021	44.62	46.22	44.55	45.67	45.67	14,587,700
18 Feb 2021	43.80	44.55	43.37	44.38	44.38	8,747,800
17 Feb 2021	44.28	44.50	43.54	44.39	44.39	10,934,400
16 Feb 2021	43.99	44.81	43.78	44.65	44.65	13,775,500
12 Feb 2021	42.51	43.94	42.41	43.29	43.29	11,472,800
11 Feb 2021	42.70	43.14	42.00	42.72	42.72	8,537,500
10 Feb 2021	42.84	43.22	42.16	42.90	42.90	12,011,100
09 Feb 2021	42.96	42.96	41.81	42.51	42.51	10,432,100
08 Feb 2021	41.55	43.46	41.36	43.24	43.24	18,296,300
05 Feb 2021	41.38	41.40	40.75	41.15	41.15	10,087,700
04 Feb 2021	39.95	41.07	39.94	40.93	40.93	11,431,800
03 Feb 2021	38.87	39.90	38.70	39.78	39.78	12,416,000
02 Feb 2021	38.55	38.88	37.99	38.80	38.80	11,854,300
01 Feb 2021	38.35	38.44	37.42	37.82	37.82	10,332,900
29 Jan 2021	39.27	39.83	37.74	37.96	37.96	17,977,200
28 Jan 2021	39.55	40.37	38.99	40.08	40.08	21,654,000
27 Jan 2021	38.63	39.23	38.16	38.52	38.52	16,953,400
26 Jan 2021	39.26	39.64	38.98	39.32	39.32	10,599,400
25 Jan 2021	39.63	39.75	38.42	38.90	38.90	15,964,900
22 Jan 2021	40.00	40.27	39.81	40.00	40.00	11,310,100
21 Jan 2021	41.31	41.43	40.17	40.67	40.67	11,155,100
20 Jan 2021	40.69	41.77	40.50	41.62	41.62	11,335,700
19 Jan 2021	40.31	40.65	39.80	40.31	40.31	11,530,700
15 Jan 2021	41.67	41.67	39.96	39.98	39.98	15,465,500
14 Jan 2021	41.21	42.64	41.12	41.47	41.47	17,658,300
13 Jan 2021	40.01	40.74	39.63	40.45	40.45	10,852,500
12 Jan 2021	39.69	40.41	39.16	40.30	40.30	9,725,000
11 Jan 2021	39.08	39.99	38.90	39.41	39.41	11,754,900
08 Jan 2021	40.41	40.69	39.77	40.02	40.02	9,497,500
07 Jan 2021	40.45	40.95	40.21	40.23	40.23	9,136,300
06 Jan 2021	39.64	40.90	39.54	40.38	40.38	12,881,100
05 Jan 2021	38.49	40.09	38.45	39.55	39.55	12,317,200
04 Jan 2021	40.17	40.34	38.33	38.73	38.73	15,123,400
31 Dec 2020	40.30	40.74	39.76	40.21	40.21	8,705,700
30 Dec 2020	40.00	40.91	39.89	40.56	40.56	8,504,600
29 Dec 2020	40.84	40.84	39.90	40.03	40.03	8,142,800
28 Dec 2020	40.27	40.78	40.01	40.15	40.15	10,654,400
24 Dec 2020	40.42	40.44	39.60	39.73	39.73	5,176,400
23 Dec 2020	39.30	40.47	39.18	40.24	40.24	12,659,700
22 Dec 2020	40.43	40.49	38.84	38.94	38.94	13,461,200
21 Dec 2020	39.56	40.35	39.16	40.14	40.14	16,976,800
18 Dec 2020	40.88	41.03	40.28	40.68	40.68	14,312,400
17 Dec 2020	41.30	41.42	40.61	41.11	41.11	9,656,700
16 Dec 2020	41.75	41.81	40.66	41.08	41.08	11,010,600
15 Dec 2020	41.20	41.93	40.16	41.85	41.85	11,453,800
14 Dec 2020	42.25	42.38	40.67	40.69	40.69	12,445,200
11 Dec 2020	42.01	42.43	41.14	41.74	41.74	12,223,100
10 Dec 2020	41.16	42.75	41.07	42.62	42.62	10,680,700
09 Dec 2020	43.05	43.48	41.33	42.11	42.11	16,348,300
08 Dec 2020	41.95	42.88	41.77	42.41	42.41	11,530,300
07 Dec 2020	42.40	42.83	41.74	42.35	42.35	13,169,100
04 Dec 2020	43.20	43.49	42.07	42.36	42.36	18,453,400
03 Dec 2020	41.70	43.76	41.56	42.95	42.95	24,526,800
02 Dec 2020	39.81	41.28	39.06	41.07	41.07	12,937,300
01 Dec 2020	40.79	41.06	39.92	39.96	39.96	13,223,600
30 Nov 2020	40.53	41.05	39.35	40.25	40.25	16,732,600
27 Nov 2020	41.79	42.19	40.78	41.06	41.06	10,516,600
25 Nov 2020	40.80	41.49	40.05	41.29	41.29	14,588,900
24 Nov 2020	40.05	41.29	39.41	41.26	41.26	23,818,000
23 Nov 2020	37.80	38.85	37.43	38.79	38.79	14,802,900
20 Nov 2020	37.99	38.09	36.97	37.13	37.13	12,490,500
19 Nov 2020	37.59	38.13	37.48	37.91	37.91	13,981,600
18 Nov 2020	38.09	39.30	37.89	37.91	37.91	21,199,200
17 Nov 2020	37.40	38.05	36.66	37.60	37.60	16,952,700
16 Nov 2020	38.43	38.65	37.24	38.00	38.00	25,376,600
13 Nov 2020	34.95	36.67	34.85	36.46	36.46	20,832,400
12 Nov 2020	34.09	35.55	34.02	34.38	34.38	21,676,300
11 Nov 2020	36.64	36.79	34.73	35.02	35.02	20,970,400
10 Nov 2020	36.10	37.17	35.69	37.04	37.04	28,449,400
09 Nov 2020	37.40	38.69	34.68	36.77	36.77	58,086,400
06 Nov 2020	31.67	31.84	31.03	31.42	31.42	11,821,100
05 Nov 2020	30.85	32.26	30.80	31.98	31.98	13,145,100
04 Nov 2020	30.91	31.31	30.11	30.43	30.43	12,348,500
03 Nov 2020	30.94	31.36	30.64	30.90	30.90	14,257,900
02 Nov 2020	30.62	30.63	29.67	30.22	30.22	14,200,900
30 Oct 2020	30.52	30.99	29.99	30.64	30.64	15,229,400
29 Oct 2020	29.46	30.91	29.34	30.76	30.76	16,962,300
28 Oct 2020	29.76	30.15	28.74	29.65	29.65	22,720,900
27 Oct 2020	31.75	32.06	30.69	30.71	30.71	13,442,000
26 Oct 2020	33.50	33.50	31.53	31.93	31.93	16,558,300
23 Oct 2020	33.52	34.04	32.90	34.00	34.00	15,247,300
22 Oct 2020	31.87	33.81	31.72	33.72	33.72	25,713,700
21 Oct 2020	31.89	31.94	31.37	31.50	31.50	11,292,300
20 Oct 2020	31.97	32.41	31.59	31.98	31.98	14,244,300
19 Oct 2020	31.70	32.27	31.31	31.50	31.50	14,588,700
16 Oct 2020	31.40	31.76	31.24	31.47	31.47	11,143,600
15 Oct 2020	31.38	31.46	30.69	31.34	31.34	11,922,300
14 Oct 2020	31.77	32.32	31.65	31.76	31.76	16,512,600
13 Oct 2020	31.90	32.39	31.48	31.77	31.77	22,421,200
12 Oct 2020	32.68	32.81	32.30	32.64	32.64	12,065,800
09 Oct 2020	32.71	33.27	32.29	32.81	32.81	16,730,600
08 Oct 2020	32.69	33.00	31.92	32.68	32.68	18,123,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,067.90+58.00(+0.83%)

AUD/USD0.7781-0.0038(-0.49%)

ASX 2006,818.00+55.70(+0.82%)

Get the news straight to your inbox every day.

Delta Air Lines, Inc. (DAL)

ALL ORDS
7,067.90
+58.00(+0.83%)

AUD/USD
0.7781
-0.0038(-0.49%)

ASX 200
6,818.00
+55.70(+0.82%)