Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 40.00 | 11.00 | 9.00 | 12.40 | +1.10 | +11.11% | 8 | 55 | 67.68% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 6.30 | 10.30 | 0.00 | - | 3 | 5 | 58.59% |
| D240517C00045000 | 2024-04-26 2:16PM EDT | 45.00 | 5.73 | 4.00 | 6.80 | -0.47 | -7.58% | 2 | 66 | 74.71% |
| D240517C00047500 | 2024-04-26 2:17PM EDT | 47.50 | 3.40 | 3.00 | 3.50 | -0.65 | -16.05% | 1 | 857 | 34.47% |
| D240517C00050000 | 2024-04-26 3:03PM EDT | 50.00 | 1.70 | 1.45 | 1.60 | -0.30 | -15.00% | 61 | 2,872 | 28.37% |
| D240517C00052500 | 2024-04-26 3:28PM EDT | 52.50 | 0.50 | 0.40 | 0.50 | -0.19 | -27.54% | 105 | 4,946 | 25.78% |
| D240517C00055000 | 2024-04-26 1:35PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 6 | 539 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.47% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 55.66% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 38.09% |
| D240517P00045000 | 2024-04-26 3:46PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 14 | 544 | 31.35% |
| D240517P00047500 | 2024-04-26 1:58PM EDT | 47.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 25 | 1,504 | 25.29% |
| D240517P00050000 | 2024-04-26 3:56PM EDT | 50.00 | 0.90 | 0.85 | 0.95 | +0.14 | +18.42% | 166 | 2,133 | 24.17% |
| D240517P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 2.25 | 2.30 | 3.80 | +0.25 | +12.50% | 13 | 106 | 53.86% |
| D240517P00055000 | 2024-04-25 11:36AM EDT | 55.00 | 4.00 | 2.40 | 6.40 | 0.00 | - | 1 | 1 | 73.24% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 117.14% |
© 2024 Yahoo. All rights reserved.