Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 18 | 42 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.53 | 0.00 | - | 3 | 5 | 42.50 | 0.03 | 0.00 | - | 5 | 44 |
| 6.58 | 0.00 | - | 14 | 61 | 45.00 | 0.04 | 0.00 | - | 2 | 518 |
| 5.30 | 0.00 | - | 12 | 810 | 47.50 | 0.08 | 0.00 | - | 9 | 1,425 |
| 3.40 | +0.45 | +15.25% | 22 | 2,332 | 50.00 | 0.09 | -0.06 | -40.00% | 28 | 2,147 |
| 1.05 | +0.18 | +20.69% | 385 | 4,240 | 52.50 | 0.25 | -0.15 | -37.50% | 63 | 470 |
| 0.12 | +0.05 | +71.43% | 16 | 549 | 55.00 | 1.79 | -1.06 | -37.19% | 10 | 2 |
| 0.05 | 0.00 | - | 12 | 15 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.