CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 297 | 892 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 5 | 8 |
| 3.32 | 0.00 | - | - | 30 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 5 |
| 3.69 | 0.00 | - | 2 | 9 | 2025-01-17 | 0.50 | 0.00 | - | - | 1 |
| 4.51 | 0.00 | - | 12 | 4,764 | 2025-02-21 | 0.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.