CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CXW240517C00013000 | 2024-05-03 3:47PM EDT | 13.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CXW240517C00015000 | 2024-05-03 2:36PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,999 | 0.00% |
| CXW240517C00016000 | 2024-05-03 3:32PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 6.25% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 12.50% |
| CXW240517C00018000 | 2024-05-03 11:48AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 82.03% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| CXW240517P00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,193 | 3.13% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.