CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 7 | 10.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 6 | 26 | 13.00 | 0.05 | 0.00 | - | 1 | 25 |
| 1.90 | 0.00 | - | 15 | 28 | 14.00 | 0.10 | 0.00 | - | 2 | 49 |
| 0.57 | +0.22 | +62.86% | 13 | 4,677 | 15.00 | 0.06 | -0.04 | -40.00% | 1 | 2,192 |
| 0.10 | +0.04 | +66.67% | 1 | 241 | 16.00 | 1.25 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 1 | 143 | 17.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 18.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.