CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.65 | 0.00 | - | 9 | 27 |
| 0.23 | 0.00 | - | 12 | 14 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 41 | 41 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.20 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.