CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 7 | 95.31% |
| CXW240517C00013000 | 2024-04-24 3:52PM EDT | 13.00 | 2.23 | 2.10 | 2.25 | 0.00 | - | 3 | 26 | 53.91% |
| CXW240517C00014000 | 2024-04-09 12:06PM EDT | 14.00 | 1.34 | 1.25 | 1.35 | -0.91 | -40.44% | 15 | 3 | 50.00% |
| CXW240517C00015000 | 2024-04-23 2:29PM EDT | 15.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 46 | 2,500 | 46.58% |
| CXW240517C00016000 | 2024-04-26 11:52AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 209 | 44.92% |
| CXW240517C00017000 | 2024-04-25 2:10PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 144 | 49.22% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 48.05% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 58.59% |
| CXW240517P00014000 | 2024-04-25 10:49AM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 46.48% |
| CXW240517P00015000 | 2024-04-25 1:18PM EDT | 15.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 203 | 43.75% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 10 | 41.80% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 2.65 | 3.10 | 0.00 | - | 3 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.