CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 70 | 284 | 2024-07-19 | 5.19 | 0.00 | - | 9 | 18 |
| 0.10 | 0.00 | - | 1 | 75 | 2024-08-16 | 3.10 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.30 | 0.00 | - | - | 142 |
| 0.25 | 0.00 | - | 570 | 1,655 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 54 |
| 0.30 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.85 | 0.00 | - | 482 | 486 |
| 0.53 | 0.00 | - | 45 | 2,004 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.