CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:16.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 15 | 537 | 2024-07-19 | 4.72 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 1 | 208 | 2024-08-16 | 1.99 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 10 | 14 | 2024-09-20 | 4.89 | 0.00 | - | 1 | 5 |
| 1.79 | 0.00 | - | 10 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.45 | -1.40 | -75.68% | 1 | 6 | 2024-12-20 | 1.45 | 0.00 | - | 7 | 33 |
| 0.50 | -0.05 | -9.09% | 1 | 2,455 | 2025-01-17 | 1.75 | 0.00 | - | 62 | 190 |
| 2.40 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.