CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 506 | 2024-07-19 | 3.67 | 0.00 | - | 7 | 89 |
| 0.30 | 0.00 | - | 18 | 154 | 2024-08-16 | 3.60 | 0.00 | - | 25 | 618 |
| 0.16 | 0.00 | - | 2 | 46 | 2024-09-20 | 0.95 | 0.00 | - | 42 | 241 |
| 0.92 | 0.00 | - | 2 | 385 | 2024-11-15 | 1.30 | 0.00 | - | 593 | 868 |
| 0.95 | 0.00 | - | 3 | 547 | 2024-12-20 | 3.70 | 0.00 | - | 2 | 18 |
| 0.80 | 0.00 | - | 30 | 107 | 2025-01-17 | 1.50 | 0.00 | - | 17 | 36 |
| 0.85 | 0.00 | - | 1 | 44 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.