CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.03 | +6.00% | 1 | 2,700 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 6 | 117 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.30 | 0.00 | - | 350 | 203 |
| 1.65 | 0.00 | - | 145 | 385 | 2024-11-15 | 1.85 | 0.00 | - | 8 | 12 |
| 1.70 | 0.00 | - | 48 | 1,629 | 2024-12-20 | 2.10 | 0.00 | - | 39 | 40 |
| 1.35 | 0.00 | - | 18 | 5,004 | 2025-01-17 | 2.25 | 0.00 | - | 49 | 55 |
| 2.12 | 0.00 | - | 51 | 513 | 2025-02-21 | 1.70 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.