CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 151 | 3,167 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 423 |
| 1.50 | 0.00 | - | 423 | 492 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 632 |
| 1.60 | 0.00 | - | 1 | 38 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 20 |
| 1.55 | 0.00 | - | 27 | 1,344 | 2024-11-15 | 1.03 | 0.00 | - | 2 | 1,968 |
| 1.75 | 0.00 | - | 11 | 1,039 | 2024-12-20 | 1.05 | 0.00 | - | 60 | 217 |
| 2.30 | 0.00 | - | 868 | 845 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 92 |
| 2.50 | 0.00 | - | 868 | 1,108 | 2025-02-21 | 1.53 | 0.00 | - | 40 | 58 |
© 2024 Yahoo. All rights reserved.