CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 95 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,076 |
| 1.29 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 484 |
| 1.40 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 242 |
| 2.20 | 0.00 | - | 11 | 18 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 2 |
| 1.79 | 0.00 | - | 3 | 33 | 2024-12-20 | 0.91 | 0.00 | - | 50 | 38 |
| 2.50 | 0.00 | - | 1 | 515 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 677 |
| 3.00 | 0.00 | - | 1 | 40 | 2025-02-21 | 1.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.