CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 4 | 2024-07-19 | 0.10 | 0.00 | - | 25 | 32 |
| 6.10 | 0.00 | - | 252 | 614 | 2024-08-16 | 0.15 | 0.00 | - | 53 | 239 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 20 |
| 2.75 | 0.00 | - | 6 | 132 | 2024-11-15 | 0.41 | 0.00 | - | 3 | 6 |
| 2.98 | 0.00 | - | 100 | 100 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 565 |
| 2.80 | 0.00 | - | 10 | 1,294 | 2025-01-17 | 0.65 | 0.00 | - | 25 | 362 |
| 3.07 | 0.00 | - | 10 | 15 | 2025-02-21 | 0.77 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.