Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01+0.12 (+1.01%)
At close: 04:00PM EDT
12.00 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000075002022-08-10 9:49AM EDT2022-08-195.400.000.000.00-1000.00%
CXM221118C000075002022-07-29 10:10AM EDT2022-11-184.500.000.000.00-600.00%
CXM221216C000075002022-01-24 4:43PM EDT2022-12-164.602.557.400.00-10389.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819P000075002022-06-28 2:27PM EDT2022-08-190.210.000.200.00-15618.75%
CXM221118P000075002022-07-26 3:42PM EDT2022-11-180.450.000.000.00-2025.00%
CXM221216P000075002022-07-25 3:12PM EDT2022-12-160.510.000.000.00-1025.00%
CXM230217P000075002022-06-23 1:40PM EDT2023-02-170.900.550.950.00--188.18%