Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.79 +0.01 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220916C000050002022-07-20 10:56AM EDT2022-09-166.400.000.000.00--00.00%
CXM221118C000050002022-07-12 12:47PM EDT2022-11-185.867.308.000.00-510134.38%
CXM221216C000050002022-06-15 10:21AM EDT2022-12-165.685.305.800.00-1110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221118P000050002022-04-18 12:10AM EDT2022-11-180.150.000.750.00--11158.20%
CXM221216P000050002022-08-01 1:53PM EDT2022-12-160.110.000.000.00-1050.00%
CXM230217P000050002022-08-01 1:53PM EDT2023-02-170.170.000.000.00--025.00%