Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000300002021-12-13 11:01AM EST2022-01-210.050.000.750.00-12443.75%
CXM220218C000300002021-12-10 12:02PM EST2022-02-180.150.000.100.00-4140127.34%
CXM220520C000300002021-11-05 10:14AM EST2022-05-201.000.150.300.00-101086.72%
CXM220819C000300002022-01-05 1:14PM EST2022-08-190.550.150.450.00-1170.22%
CXM221216C000300002021-11-10 6:49AM EST2022-12-162.300.001.700.00-22322374.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220520P000300002021-12-17 3:55PM EST2022-05-2015.6015.8018.000.00-1182.03%