Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01+0.12 (+1.01%)
At close: 04:00PM EDT
12.00 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000125002022-08-18 3:58PM EDT2022-08-190.050.000.000.00-2025.00%
CXM220916C000125002022-08-18 3:06PM EDT2022-09-160.750.000.000.00-5306.25%
CXM221118C000125002022-08-17 2:01PM EDT2022-11-181.350.000.000.00-703.13%
CXM221216C000125002022-08-10 9:54AM EDT2022-12-162.200.000.000.00-103.13%
CXM230217C000125002022-08-03 12:48PM EDT2023-02-172.430.000.000.00-101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819P000125002022-08-18 10:18AM EDT2022-08-190.720.000.000.00-300.00%
CXM220916P000125002022-08-18 10:18AM EDT2022-09-161.340.000.000.00-300.00%
CXM221118P000125002022-08-17 1:56PM EDT2022-11-181.750.000.000.00-1200.00%
CXM221216P000125002022-07-15 1:37PM EDT2022-12-163.101.551.900.00-13252.54%