Australia markets open in 9 hours 1 minute

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.69-0.58 (-4.37%)
At close: 04:00PM EST
12.72 +0.03 (+0.24%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000125002022-01-11 9:30AM EST2022-01-210.600.000.000.00-81080.00%
CXM220218C000125002022-01-14 12:56PM EST2022-02-181.300.000.000.00-1410.00%
CXM220520C000125002022-01-18 10:11AM EST2022-05-202.290.000.000.00-5150.00%
CXM221216C000125002022-01-05 3:29PM EST2022-12-164.500.000.000.00-1240.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121P000125002022-01-18 12:10PM EST2022-01-210.300.000.000.00-23316.25%
CXM220218P000125002022-01-18 2:45PM EST2022-02-180.900.000.000.00-538061.56%
CXM220520P000125002021-12-30 2:47PM EST2022-05-201.170.000.000.00-10630.78%
CXM221216P000125002022-01-14 9:40AM EST2022-12-163.000.000.000.00-10310.78%