Australia markets open in 8 hours 45 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.96+0.02 (+0.17%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621C000125002024-05-29 9:30AM EDT2024-06-210.500.500.600.00-253463.28%
CXM240719C000125002024-05-24 11:37AM EDT2024-07-190.750.650.700.00-1250.00%
CXM240816C000125002024-05-28 1:14PM EDT2024-08-160.800.750.850.00-651648.24%
CXM240920C000125002024-05-16 3:58PM EDT2024-09-201.401.001.150.00-28531351.47%
CXM241115C000125002024-05-29 10:52AM EDT2024-11-151.301.201.350.00-3088748.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621P000125002024-05-28 2:36PM EDT2024-06-211.101.001.100.00-5110659.96%
CXM240719P000125002024-05-21 10:34AM EDT2024-07-190.901.101.200.00--6449.22%
CXM240816P000125002024-05-29 10:08AM EDT2024-08-161.171.151.25-0.07-5.65%178641.90%
CXM240920P000125002024-05-15 1:33PM EDT2024-09-201.201.351.450.00-820542.48%
CXM241115P000125002024-05-21 2:52PM EDT2024-11-151.351.451.650.00-5027140.97%