Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220121C00012500 | 2022-01-11 9:30AM EST | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| CXM220218C00012500 | 2022-01-14 12:56PM EST | 2022-02-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CXM220520C00012500 | 2022-01-18 10:11AM EST | 2022-05-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CXM221216C00012500 | 2022-01-05 3:29PM EST | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220121P00012500 | 2022-01-18 12:10PM EST | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 6.25% |
| CXM220218P00012500 | 2022-01-18 2:45PM EST | 2022-02-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 806 | 1.56% |
| CXM220520P00012500 | 2021-12-30 2:47PM EST | 2022-05-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.78% |
| CXM221216P00012500 | 2022-01-14 9:40AM EST | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.78% |
© 2022 Yahoo. All rights reserved.
