Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00012500 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 9 | 1,769 | 38.28% |
| CXM240621C00012500 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 8 | 258 | 46.48% |
| CXM240816C00012500 | 2024-04-23 12:55PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 169 | 388 | 44.58% |
| CXM240920C00012500 | 2024-04-25 1:37PM EDT | 2024-09-20 | 1.15 | 0.05 | 1.20 | -0.05 | -4.17% | 3 | 499 | 48.93% |
| CXM241115C00012500 | 2024-04-22 10:01AM EDT | 2024-11-15 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 386 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00012500 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.70 | 0.70 | 1.30 | 0.00 | - | 15 | 769 | 51.56% |
| CXM240816P00012500 | 2024-04-25 12:42PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 54 | 529 | 38.48% |
| CXM240920P00012500 | 2024-04-12 10:58AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.60 | 0.00 | - | 50 | 195 | 40.33% |
| CXM241115P00012500 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.85 | 1.65 | 1.75 | 0.00 | - | 102 | 221 | 38.57% |
© 2024 Yahoo. All rights reserved.