Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220819C00012500 | 2022-08-18 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CXM220916C00012500 | 2022-08-18 3:06PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CXM221118C00012500 | 2022-08-17 2:01PM EDT | 2022-11-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CXM221216C00012500 | 2022-08-10 9:54AM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXM230217C00012500 | 2022-08-03 12:48PM EDT | 2023-02-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220819P00012500 | 2022-08-18 10:18AM EDT | 2022-08-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXM220916P00012500 | 2022-08-18 10:18AM EDT | 2022-09-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXM221118P00012500 | 2022-08-17 1:56PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CXM221216P00012500 | 2022-07-15 1:37PM EDT | 2022-12-16 | 3.10 | 1.55 | 1.90 | 0.00 | - | 1 | 32 | 52.54% |
© 2022 Yahoo. All rights reserved.
