Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 2,479 | 25.00% |
| CXM240621C00015000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 12.50% |
| CXM240816C00015000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,013 | 12.50% |
| CXM240920C00015000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,169 | 6.25% |
| CXM241115C00015000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,088 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 258.20% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 114.94% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 48.54% |
© 2024 Yahoo. All rights reserved.