Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719C00007500 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 673 | 165.63% |
| CXDO241018C00007500 | 2024-05-28 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 116.41% |
| CXDO250117C00007500 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719P00007500 | 2024-02-13 1:02PM EDT | 2024-07-19 | 2.12 | 2.60 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
| CXDO241018P00007500 | 2024-03-14 10:21AM EDT | 2024-10-18 | 2.93 | 3.10 | 3.70 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.