Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240517C00002500 | 2024-05-03 3:04PM EDT | 2.50 | 1.35 | 1.20 | 1.65 | -0.75 | -35.71% | 5 | 46 | 312.50% |
| CXDO240517C00005000 | 2024-05-03 11:40AM EDT | 5.00 | 0.08 | 0.00 | 0.20 | -0.12 | -60.00% | 27 | 424 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240517P00005000 | 2024-04-26 2:19PM EDT | 5.00 | 1.20 | 0.95 | 1.60 | +0.30 | +33.33% | 21 | 146 | 251.56% |
| CXDO240517P00007500 | 2024-04-19 9:59AM EDT | 7.50 | 3.35 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 470.31% |
© 2024 Yahoo. All rights reserved.