Australia markets closed

Crexendo, Inc. (CXDO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0850+0.0150 (+0.49%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO240719C000025002024-06-18 10:23AM EDT2.500.700.000.850.00-542186.72%
CXDO240719C000050002024-06-24 9:30AM EDT5.000.130.000.050.00-290120.31%
CXDO240719C000075002024-05-08 2:14PM EDT7.500.100.000.100.00-5673217.19%
CXDO240719C000100002024-04-15 10:00AM EDT10.000.070.000.250.00-30266321.88%
CXDO240719C000125002024-03-06 2:29PM EDT12.500.550.050.350.00-11403.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO240719P000025002024-06-26 10:42AM EDT2.500.050.000.050.00-1016770.31%
CXDO240719P000050002024-06-04 1:51PM EDT5.001.941.802.050.00-1271103.13%
CXDO240719P000075002024-02-13 1:02PM EDT7.502.122.603.200.00-120.00%