Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240621C00005000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 44 | 135.94% |
| CXDO240719C00005000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | -0.12 | -66.67% | 29 | 82 | 85.16% |
| CXDO241018C00005000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 12 | 117 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240621P00005000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 1.75 | 0.80 | 2.35 | +1.05 | +150.00% | 1 | 151 | 93.75% |
| CXDO240719P00005000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.85 | 1.45 | 1.75 | 0.00 | - | 50 | 516 | 76.17% |
| CXDO241018P00005000 | 2024-04-29 2:51PM EDT | 2024-10-18 | 1.40 | 1.60 | 2.05 | 0.00 | - | 1 | 258 | 80.47% |
© 2024 Yahoo. All rights reserved.