Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240621C00002500 | 2024-06-04 3:13PM EDT | 2024-06-21 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| CXDO240719C00002500 | 2024-05-24 1:00PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.95 | 0.00 | - | 2 | 42 | 92.97% |
| CXDO241018C00002500 | 2024-05-30 10:19AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.85 | 0.00 | - | 3 | 36 | 146.88% |
| CXDO250117C00002500 | 2024-06-04 2:36PM EDT | 2025-01-17 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719P00002500 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 158 | 67.97% |
| CXDO241018P00002500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 69.14% |
| CXDO250117P00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.