Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW240920C00310000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 4.80 | 0.00 | - | 10 | 108 | 32.37% |
CW241220C00310000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 9.04 | 2.60 | 7.50 | 0.00 | - | 4 | 4 | 27.04% |