Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 76.70 | 81.00 | 0.00 | - | 1 | 1 | 99.56% |
| CW240517C00250000 | 2024-05-02 11:29AM EDT | 250.00 | 16.50 | 17.00 | 21.50 | 0.00 | - | 5 | 15 | 48.77% |
| CW240517C00260000 | 2024-05-03 1:59PM EDT | 260.00 | 8.65 | 7.50 | 12.00 | -0.35 | -3.89% | 1 | 5 | 34.85% |
| CW240517C00270000 | 2024-05-03 1:59PM EDT | 270.00 | 2.60 | 1.55 | 4.50 | +0.60 | +30.00% | 11 | 9 | 25.53% |
| CW240517C00280000 | 2024-05-02 1:52PM EDT | 280.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 2024-04-05 9:30AM EDT | 210.00 | 0.14 | 0.00 | 0.55 | -0.21 | -60.00% | 2 | 3 | 63.57% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 71.51% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.14% |
| CW240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 3.35 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 57.30% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 19.50 | 24.00 | 0.00 | - | 3 | 0 | 42.55% |
© 2024 Yahoo. All rights reserved.