Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719C00260000 | 2024-06-25 1:14PM EDT | 260.00 | 13.80 | 14.40 | 18.00 | -8.20 | -37.27% | 1 | 17 | 36.90% |
| CW240719C00270000 | 2024-06-24 12:43PM EDT | 270.00 | 10.32 | 5.60 | 10.00 | 0.00 | - | 2 | 10 | 29.91% |
| CW240719C00280000 | 2024-06-24 12:43PM EDT | 280.00 | 3.67 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 27.33% |
| CW240719C00290000 | 2024-06-04 11:13AM EDT | 290.00 | 3.91 | 0.00 | 1.75 | 0.00 | - | 10 | 50 | 25.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719P00270000 | 2024-06-14 10:40AM EDT | 270.00 | 8.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.