Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00300000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 28.11% |
| CW241220C00300000 | 2024-06-25 3:20PM EDT | 2024-12-20 | 6.00 | 4.10 | 9.00 | 0.00 | - | 1 | 8 | 25.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00300000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 26.54 | 27.00 | 31.50 | 0.00 | - | - | 15 | 21.42% |
© 2024 Yahoo. All rights reserved.