Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.44% |
| CW241220P00220000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.