Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 2024-09-20 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 51.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.26% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.