CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-01 3:35PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVI240517C00035000 | 2024-05-01 3:22PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVI240517C00040000 | 2024-04-30 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVI240517P00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CVI240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.