Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 1 | 6 |
9.80 | 0.00 | - | - | 1 | 21.00 | 0.39 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | - | 1 | 22.50 | 0.76 | 0.00 | - | 2 | 4 |
7.60 | 0.00 | - | - | 13 | 23.50 | 0.05 | 0.00 | - | 35 | 110 |
1.90 | 0.00 | - | 1 | 24 | 25.00 | 0.05 | 0.00 | - | 3 | 125 |
0.11 | 0.00 | - | 10 | 486 | 28.50 | 1.80 | 0.00 | - | 17 | 195 |
0.10 | 0.00 | - | 1 | 879 | 30.00 | 3.20 | 0.00 | - | 5 | 113 |
0.03 | 0.00 | - | 20 | 413 | 33.50 | 5.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 963 | 35.00 | 6.25 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 10 | 493 | 38.50 | 5.20 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 10 | 601 | 40.00 | 7.60 | 0.00 | - | 1 | 6 |
0.31 | 0.00 | - | 4 | 46 | 43.50 | 12.30 | 0.00 | - | 62 | 66 |
0.10 | 0.00 | - | 2 | 91 | 45.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 7 | 48.50 | - | - | - | - | - |
0.88 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |