Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO241220P00310000 | 2024-08-27 10:58AM EDT | 2024-12-20 | 4.60 | 0.05 | 10.00 | 0.00 | - | 19 | 13 | 55.90% |
CVCO250321P00310000 | 2024-09-18 1:54PM EDT | 2025-03-21 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 48.61% |