Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00290000 | 2024-03-04 3:43PM EDT | 290.00 | 97.50 | 100.60 | 105.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVCO240920C00310000 | 2024-07-23 11:16AM EDT | 310.00 | 97.78 | 76.10 | 86.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 330.00 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 74.71% |
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 340.00 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 78.98% |
| CVCO240920C00380000 | 2024-08-26 12:59PM EDT | 380.00 | 35.50 | 22.10 | 32.00 | 0.00 | - | 1 | 2 | 63.43% |
| CVCO240920C00390000 | 2024-07-18 11:25AM EDT | 390.00 | 33.35 | 7.10 | 17.00 | 0.00 | - | 1 | 1 | 31.87% |
| CVCO240920C00400000 | 2024-08-19 11:58AM EDT | 400.00 | 10.00 | 8.10 | 18.00 | 0.00 | - | 6 | 7 | 55.46% |
| CVCO240920C00410000 | 2024-08-26 12:59PM EDT | 410.00 | 14.50 | 3.10 | 13.00 | 0.00 | - | 1 | 2 | 53.97% |
| CVCO240920C00420000 | 2024-09-04 9:30AM EDT | 420.00 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 56.18% |
| CVCO240920C00430000 | 2024-08-26 9:30AM EDT | 430.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.72% |
| CVCO240920C00440000 | 2024-08-26 9:30AM EDT | 440.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 261.21% |
| CVCO240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.32% |
| CVCO240920P00240000 | 2024-06-06 12:25PM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 172.56% |
| CVCO240920P00290000 | 2024-02-05 1:14PM EDT | 290.00 | 18.90 | 7.60 | 11.70 | 0.00 | - | - | 1 | 176.23% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 310.00 | 19.10 | 10.30 | 15.30 | 0.00 | - | - | 1 | 167.87% |
| CVCO240920P00320000 | 2024-07-16 2:03PM EDT | 320.00 | 4.21 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 89.18% |
| CVCO240920P00330000 | 2024-06-12 10:09AM EDT | 330.00 | 10.15 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 99.22% |
| CVCO240920P00340000 | 2024-06-12 10:09AM EDT | 340.00 | 12.90 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 94.36% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 350.00 | 23.80 | 20.80 | 25.80 | 0.00 | - | 1 | 1 | 158.72% |
| CVCO240920P00360000 | 2024-08-21 10:31AM EDT | 360.00 | 4.92 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.10% |
| CVCO240920P00370000 | 2024-09-05 9:30AM EDT | 370.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.35% |
| CVCO240920P00380000 | 2024-08-29 9:30AM EDT | 380.00 | 4.40 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 65.14% |
| CVCO240920P00390000 | 2024-09-05 9:30AM EDT | 390.00 | 7.00 | 2.05 | 11.80 | 0.00 | - | 1 | 12 | 58.09% |
| CVCO240920P00400000 | 2024-08-02 11:51AM EDT | 400.00 | 28.00 | 1.00 | 10.90 | 0.00 | - | 1 | 0 | 40.02% |
© 2024 Yahoo. All rights reserved.