Australia markets close in 1 hour 38 minutes

Cavco Industries, Inc. (CVCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.99+16.17 (+4.72%)
At close: 04:00PM EDT
358.99 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240621C001250002024-03-25 3:23PM EDT125.00266.00238.10248.000.00-12547.22%
CVCO240621C001400002024-03-25 3:23PM EDT140.00251.20223.10233.000.00-11494.78%
CVCO240621C001500002023-11-13 4:45PM EDT150.00117.70171.80176.800.00--10.00%
CVCO240621C001550002024-03-11 11:30AM EDT155.00210.60215.40220.400.00-11513.77%
CVCO240621C001600002023-11-13 4:45PM EDT160.00108.80161.90166.900.00--10.00%
CVCO240621C001650002024-03-25 3:23PM EDT165.00226.70198.10208.000.00-13419.85%
CVCO240621C001700002023-11-27 4:59PM EDT170.00114.40186.20191.200.00-12287.01%
CVCO240621C002200002024-01-29 10:40AM EDT220.00116.000.000.000.00-110.00%
CVCO240621C002300002024-01-29 10:40AM EDT230.00107.000.000.000.00--10.00%
CVCO240621C002900002023-11-02 3:36PM EDT290.0022.0030.5035.400.00--10.00%
CVCO240621C003000002024-03-11 11:30AM EDT300.0074.4075.9080.900.00-20207.65%
CVCO240621C003100002024-02-22 3:02PM EDT310.0071.3087.9092.900.00-10303.53%
CVCO240621C003200002023-11-17 4:51PM EDT320.0018.9041.1046.000.00-1182.87%
CVCO240621C003300002024-01-26 2:10PM EDT330.0030.9053.8058.800.00-2422186.83%
CVCO240621C003400002024-01-29 10:33AM EDT340.0028.300.000.000.00-160.00%
CVCO240621C003500002024-06-12 11:28AM EDT350.0018.390.000.000.00-500.00%
CVCO240621C003600002024-06-11 9:49AM EDT360.003.670.000.000.00-100.39%
CVCO240621C003700002024-06-04 10:14AM EDT370.002.400.000.000.00-103.13%
CVCO240621C003800002024-06-03 10:44AM EDT380.003.000.000.000.00-106.25%
CVCO240621C003900002024-05-30 3:13PM EDT390.002.500.000.000.00-1012.50%
CVCO240621C004000002024-05-24 9:32AM EDT400.001.000.000.000.00-1012.50%
CVCO240621C004900002024-02-13 10:41AM EDT490.001.900.055.000.00--0131.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240621P001300002023-11-01 3:02PM EDT130.001.350.004.800.00-55384.28%
CVCO240621P001400002023-11-03 11:29AM EDT140.001.700.004.800.00-22358.69%
CVCO240621P001700002024-05-20 9:38AM EDT170.000.300.000.000.00--050.00%
CVCO240621P001750002024-05-20 9:38AM EDT175.000.300.000.000.00--050.00%
CVCO240621P001800002024-05-20 9:38AM EDT180.000.350.000.000.00--050.00%
CVCO240621P001850002024-05-20 9:38AM EDT185.000.400.000.000.00--050.00%
CVCO240621P002000002024-05-17 9:30AM EDT200.000.050.000.000.00-1050.00%
CVCO240621P002200002024-01-29 10:31AM EDT220.002.800.000.000.00--150.00%
CVCO240621P002600002024-01-10 1:28PM EDT260.007.901.406.400.00--1163.60%
CVCO240621P002700002024-01-26 4:56PM EDT270.008.400.104.800.00-44131.42%
CVCO240621P003000002024-05-23 2:33PM EDT300.002.500.000.000.00-1025.00%
CVCO240621P003100002024-02-29 2:08PM EDT310.007.271.106.100.00-1089.64%
CVCO240621P003200002024-05-22 1:55PM EDT320.003.800.000.000.00-1012.50%
CVCO240621P003300002024-06-05 2:55PM EDT330.003.600.000.000.00-1012.50%
CVCO240621P003400002024-05-24 1:24PM EDT340.0010.550.000.000.00-106.25%
CVCO240621P003500002024-06-04 3:01PM EDT350.0015.000.000.000.00-103.13%
CVCO240621P003600002024-06-04 3:01PM EDT360.0019.850.000.000.00-100.00%
CVCO240621P003700002024-05-20 3:44PM EDT370.0011.600.000.000.00-4000.00%
CVCO240621P003800002024-02-15 4:42PM EDT380.0031.3023.7028.700.00-1156.64%
CVCO240621P003900002024-03-05 4:01PM EDT390.0039.0028.9033.900.00--354.90%
CVCO240621P004000002024-04-15 1:00PM EDT400.0040.4013.0022.900.00-110.00%