Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241018C00270000 | 2024-08-27 12:40PM EDT | 270.00 | 134.95 | 152.10 | 162.00 | 0.00 | - | - | 0 | 177.88% |
| CVCO241018C00410000 | 2024-09-26 10:57AM EDT | 410.00 | 25.00 | 13.10 | 23.00 | 0.00 | - | 1 | 0 | 51.48% |
| CVCO241018C00420000 | 2024-09-13 9:48AM EDT | 420.00 | 19.90 | 6.10 | 16.00 | 0.00 | - | - | 1 | 46.79% |
| CVCO241018C00430000 | 2024-09-04 9:30AM EDT | 430.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CVCO241018C00440000 | 2024-09-25 9:49AM EDT | 440.00 | 6.25 | 0.05 | 10.00 | 0.00 | - | - | 1 | 53.78% |
| CVCO241018C00450000 | 2024-09-25 9:49AM EDT | 450.00 | 3.75 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 64.06% |
| CVCO241018C00470000 | 2024-09-13 1:18PM EDT | 470.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241018P00350000 | 2024-09-13 12:40PM EDT | 350.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.51% |
| CVCO241018P00370000 | 2024-08-21 1:28PM EDT | 370.00 | 9.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.08% |
| CVCO241018P00380000 | 2024-09-19 12:43PM EDT | 380.00 | 2.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.56% |
| CVCO241018P00400000 | 2024-09-26 9:44AM EDT | 400.00 | 3.66 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 61.79% |
| CVCO241018P00410000 | 2024-09-24 9:30AM EDT | 410.00 | 4.70 | 0.05 | 10.00 | 0.00 | - | - | 1 | 49.07% |
| CVCO241018P00420000 | 2024-09-13 9:48AM EDT | 420.00 | 12.99 | 4.00 | 13.00 | 0.00 | - | - | 1 | 44.52% |
| CVCO241018P00430000 | 2024-08-26 9:30AM EDT | 430.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVCO241018P00440000 | 2024-10-01 1:37PM EDT | 440.00 | 17.55 | 15.10 | 25.00 | 0.00 | - | 1 | 5 | 44.52% |
© 2024 Yahoo. All rights reserved.