Australia markets closed

Cavco Industries, Inc. (CVCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.25-4.44 (-1.17%)
At close: 04:00PM EDT
374.72 -1.53 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240419C003600002024-03-13 9:37AM EDT360.0027.5014.0024.000.00--084.08%
CVCO240419C003700002024-03-06 1:10PM EDT370.0016.4314.5019.500.00-1078.37%
CVCO240419C003900002024-04-02 12:23PM EDT390.004.600.000.000.00-246.25%
CVCO240419C004000002024-03-20 2:49PM EDT400.008.750.000.000.00--112.50%
CVCO240419C004200002024-03-28 12:32PM EDT420.003.380.000.000.00-1125.00%
CVCO240419C004300002024-03-28 12:32PM EDT430.001.680.000.000.00-1125.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240419P003300002024-03-28 1:26PM EDT330.001.260.000.000.00-2325.00%
CVCO240419P003400002024-04-10 11:15AM EDT340.001.790.000.000.00-1225.00%
CVCO240419P003500002024-04-10 11:15AM EDT350.002.800.000.000.00-1312.50%
CVCO240419P003600002024-04-12 9:30AM EDT360.001.100.000.000.00-456.25%
CVCO240419P003700002024-04-02 10:57AM EDT370.007.800.000.000.00--23.13%
CVCO240419P003800002024-04-09 3:46PM EDT380.004.620.000.000.00-910.00%
CVCO240419P003900002024-04-01 1:04PM EDT390.0010.800.000.000.00-110.00%
CVCO240419P004000002024-03-18 9:47AM EDT400.0031.400.000.000.00-220.00%
CVCO240419P004100002024-03-18 9:47AM EDT410.0039.700.000.000.00-110.00%