CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00050000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.23 | -88.46% | 15 | 616 | 102.73% |
| CUBE240621C00050000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | +0.08 | +50.00% | 30 | 1 | 35.84% |
| CUBE240816C00050000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.50 | +0.59 | +5,900.01% | 1 | 222 | 28.03% |
| CUBE241115C00050000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 0.70 | 0.70 | 4.50 | 0.00 | - | 2 | 10 | 56.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00050000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 8.50 | 4.70 | 9.30 | 0.00 | - | 15 | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.