CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 2023-12-04 1:18PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 30.00 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 228.32% |
| CUBE240517C00035000 | 2024-04-25 11:10AM EDT | 35.00 | 7.37 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 57.91% |
| CUBE240517C00040000 | 2024-04-29 12:58PM EDT | 40.00 | 1.80 | 1.25 | 1.60 | -0.20 | -10.00% | 5 | 532 | 33.25% |
| CUBE240517C00045000 | 2024-05-01 11:24AM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 598 | 38.09% |
| CUBE240517C00050000 | 2024-04-25 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 616 | 55.47% |
| CUBE240517C00055000 | 2024-04-24 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 60.94% |
| CUBE240517C00060000 | 2023-10-31 11:56AM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 96.09% |
| CUBE240517C00065000 | 2023-12-20 10:48AM EDT | 65.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 142.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 2023-11-01 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 2023-11-01 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 138.28% |
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 118.75% |
| CUBE240517P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 50.59% |
| CUBE240517P00040000 | 2024-04-30 3:07PM EDT | 40.00 | 0.70 | 0.30 | 0.65 | +0.05 | +7.69% | 1 | 142 | 28.76% |
| CUBE240517P00045000 | 2024-04-30 9:38AM EDT | 45.00 | 4.20 | 1.50 | 5.20 | 0.00 | - | 1 | 112 | 69.78% |
| CUBE240517P00050000 | 2024-04-26 12:33PM EDT | 50.00 | 8.50 | 6.50 | 11.40 | 0.00 | - | 15 | 2 | 145.61% |
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 55.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 112.31% |
© 2024 Yahoo. All rights reserved.