CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00040000 | 2024-05-23 2:11PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CUBE240621C00045000 | 2024-05-28 12:16PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CUBE240621C00050000 | 2024-05-15 12:27PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CUBE240621P00040000 | 2024-05-23 1:56PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CUBE240621P00045000 | 2024-05-21 3:05PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.