CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00040000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE240816C00040000 | 2024-05-14 10:23AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUBE241115C00040000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 5.70 | 3.90 | 6.10 | 0.00 | - | 2 | 2 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00040000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUBE240816P00040000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CUBE241115P00040000 | 2024-05-21 10:33AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.