CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00035000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 9.30 | 7.60 | 12.50 | 0.00 | - | - | 2 | 69.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 53.22% |
| CUBE240816P00035000 | 2024-05-15 2:14PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 504 | 32.62% |
| CUBE241115P00035000 | 2024-05-22 1:32PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.65 | -0.15 | -30.00% | 22 | 144 | 30.18% |
© 2024 Yahoo. All rights reserved.