CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 2024-05-17 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 314.06% |
| CUBE241115C00030000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 12.47 | 11.00 | 15.90 | 0.00 | - | 2 | 5 | 75.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 315.23% |
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 66.55% |
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 3 | 68.56% |
© 2024 Yahoo. All rights reserved.