CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.00 | 0.00 | - | 4 | 10 |
| 15.20 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 76 |
| 7.37 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 172 |
| 2.65 | 0.00 | - | 30 | 497 | 40.00 | 0.05 | 0.00 | - | 1 | 142 |
| 0.15 | 0.00 | - | 5 | 591 | 45.00 | 2.40 | 0.00 | - | 2 | 111 |
| 0.03 | -0.23 | -88.46% | 15 | 616 | 50.00 | 8.50 | 0.00 | - | 15 | 2 |
| 0.21 | 0.00 | - | 1 | 86 | 55.00 | 12.40 | 0.00 | - | 4 | 2 |
| 0.12 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.