CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00045000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CUBE240719C00045000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUBE240816C00045000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CUBE241115C00045000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00045000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE240816P00045000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUBE241115P00045000 | 2024-05-10 2:01PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.