CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00040000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 3.90 | 2.90 | 5.60 | -0.21 | -5.11% | 30 | 22 | 80.25% |
| CUBE240816C00040000 | 2024-05-14 10:23AM EDT | 2024-08-16 | 4.53 | 1.50 | 6.20 | 0.00 | - | 4 | 10 | 55.27% |
| CUBE241115C00040000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 5.70 | 3.90 | 6.10 | 0.00 | - | 2 | 2 | 37.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00040000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | -0.20 | -57.14% | 1 | 33 | 31.01% |
| CUBE240816P00040000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 83 | 27.81% |
| CUBE241115P00040000 | 2024-05-21 10:33AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 29.05% |
© 2024 Yahoo. All rights reserved.