CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00030000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 72.27% |
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 3 | 70.51% |
© 2024 Yahoo. All rights reserved.