Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 141.60% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240517C00067500 | 2024-04-30 3:52PM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CTSH240517C00070000 | 2024-04-30 3:05PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CTSH240517C00072500 | 2024-04-30 3:53PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CTSH240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH240517C00077500 | 2024-04-30 2:32PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH240517C00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTSH240517P00060000 | 2024-04-30 2:11PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTSH240517P00062500 | 2024-04-30 2:10PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CTSH240517P00065000 | 2024-04-30 3:58PM EDT | 65.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CTSH240517P00067500 | 2024-04-30 1:56PM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTSH240517P00070000 | 2024-04-30 2:33PM EDT | 70.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 72.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517P00075000 | 2024-04-26 2:55PM EDT | 75.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 77.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.