Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 1 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 111 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.05 | 0.00 | - | 1 | 2 |
| 21.63 | 0.00 | - | 10 | 35 | 55.00 | 0.05 | 0.00 | - | 1 | 309 |
| 11.30 | 0.00 | - | 1 | 131 | 57.50 | 0.15 | 0.00 | - | 2 | 298 |
| 8.12 | 0.00 | - | 3 | 115 | 60.00 | 0.11 | 0.00 | - | 1 | 212 |
| 4.40 | 0.00 | - | 5 | 27 | 62.50 | 0.12 | 0.00 | - | 2 | 623 |
| 5.17 | 0.00 | - | 3 | 174 | 65.00 | 0.30 | 0.00 | - | 16 | 1,569 |
| 2.97 | 0.00 | - | 32 | 823 | 67.50 | 0.75 | 0.00 | - | 143 | 2,118 |
| 1.05 | -0.44 | -29.53% | 9 | 966 | 70.00 | 2.15 | +0.50 | +30.30% | 300 | 1,478 |
| 0.55 | 0.00 | - | 854 | 1,959 | 72.50 | 4.00 | +1.12 | +38.89% | 8 | 1,172 |
| 0.15 | -0.06 | -28.57% | 2 | 1,408 | 75.00 | 4.98 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 796 | 969 | 77.50 | 8.40 | 0.00 | - | 8 | 162 |
| 0.05 | 0.00 | - | 1 | 748 | 80.00 | 10.90 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 182 | 82.50 | 13.40 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 1,661 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 5 | 746 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 90.00 | 22.60 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 12 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.