Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.19+1.03 (+3.79%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240510C000320002024-05-01 3:19PM EDT2024-05-100.110.001.150.00-1012114.75%
CTRA240517C000320002024-04-04 12:21PM EDT2024-05-170.110.000.750.00-101068.75%
CTRA240621C000320002024-05-03 3:27PM EDT2024-06-210.050.000.20-0.10-66.67%32,26629.88%
CTRA240719C000320002024-05-01 9:45AM EDT2024-07-190.100.050.150.00-1014621.92%
CTRA241018C000320002024-05-03 12:56PM EDT2024-10-180.550.500.60+0.20+57.14%4333823.83%
CTRA250117C000320002024-05-03 3:58PM EDT2025-01-171.101.001.20+0.25+29.41%2116,51826.64%
CTRA250620C000320002024-05-03 3:25PM EDT2025-06-201.801.602.15+0.05+2.86%1,52334529.52%
CTRA260116C000320002024-05-03 3:52PM EDT2026-01-162.642.202.70+0.49+22.79%2944827.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240621P000320002024-04-18 1:10PM EDT2024-06-214.603.305.200.00-11,05166.31%
CTRA240719P000320002023-11-29 1:24PM EDT2024-07-196.106.106.700.00--277.12%
CTRA241018P000320002024-04-29 9:52AM EDT2024-10-184.002.956.100.00-14159248.19%
CTRA250117P000320002024-04-23 12:03PM EDT2025-01-174.703.206.500.00-2425743.14%
CTRA250620P000320002024-04-22 9:54AM EDT2025-06-205.402.507.400.00--6141.75%