Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240503C00026000 | 2024-04-19 10:47AM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRA240503C00026500 | 2024-04-24 10:29AM EDT | 26.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240503C00027000 | 2024-04-29 2:07PM EDT | 27.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| CTRA240503C00027500 | 2024-04-23 2:57PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| CTRA240503C00028000 | 2024-04-29 3:59PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 796 | 0.00% |
| CTRA240503C00028500 | 2024-04-29 3:56PM EDT | 28.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 131 | 545 | 1.56% |
| CTRA240503C00029000 | 2024-04-29 3:09PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 47 | 404 | 6.25% |
| CTRA240503C00029500 | 2024-04-29 3:06PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 336 | 12.50% |
| CTRA240503C00030000 | 2024-04-29 3:53PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 12.50% |
| CTRA240503C00031000 | 2024-04-10 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240503P00024500 | 2024-04-25 9:31AM EDT | 24.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CTRA240503P00025000 | 2024-04-17 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CTRA240503P00026000 | 2024-04-25 10:02AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CTRA240503P00026500 | 2024-04-29 10:54AM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| CTRA240503P00027000 | 2024-04-29 3:42PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 12.50% |
| CTRA240503P00027500 | 2024-04-29 12:47PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 311 | 12.50% |
| CTRA240503P00028000 | 2024-04-29 11:23AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 239 | 3.13% |
| CTRA240503P00028500 | 2024-04-26 1:25PM EDT | 28.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| CTRA240503P00029000 | 2024-04-25 2:49PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| CTRA240503P00030000 | 2024-04-22 9:51AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.